CBRSB
CBRSB · 美元计价
$106.09
-4.98%
≈ ￥700.194
(-$5.56)
更新于 2026-11-14 20:20:02
24H 最高$120.43
24H 最低$101.35
今日开盘$111.65
24H 成交量$97.54万
流通市值—
24H 涨跌额(-$5.56)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RERE
|
$0.2365 | $0.264 | $0.2358 | $67.15万 | $4,062.05万 | -7.07% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.82万 | — | -15.17% |
| 277 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.41万 | $3,358.04万 | -4.78% |
| 220 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.73万 | $3,141.05万 | -4.96% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.59万 | — | -0.60% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 180 |
VET唯链
|
$0.004891 | $0.00524 | $0.004876 | $84.40万 | $4.39亿 | -4.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 486 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.477 | $0.4507 | $155.99万 | $4.66亿 | -2.86% |
| 346 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02011 | $31.72万 | $4,267.37万 | -5.80% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.25万 | — | -2.63% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.87万 | $7,347.05万 | -3.79% |
| 148 |
ORDIOrdinals
|
$3.009 | $3.24 | $3.00 | $114.86万 | $6,656.31万 | -5.64% |
| 289 |
ESPEspresso
|
$0.07277 | $0.07823 | $0.07195 | $39.57万 | $3,997.15万 | -5.30% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.68万 | $5.41亿 | -3.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |