Compound
COMP · 美元计价
$20.26
2.27%
≈ ￥133.716
($0.45)
更新于 2026-11-10 05:40:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,750.33万 | 0.17% |
| 66 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $702.20万 | — | 15.89% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $3,509.07万 | 1.96% |
| 263 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $67.35万 | $3,243.74万 | -0.14% |
| 269 |
KSTRBKSTRB
|
$18.6 | $18.62 | $17.91 | $65.70万 | — | 0.65% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
VET唯链
|
$0.005227 | $0.00537 | $0.0049 | $57.58万 | $4.54亿 | 1.91% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $25.05万 | — | 11.21% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.71万 | $4,712.22万 | 2.79% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 111 |
EWYBEWYB
|
$142.86 | $143.45 | $132.40 | $252.03万 | — | 4.09% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,666.56万 | 1.01% |
| 186 |
ORDIOrdinals
|
$3.191 | $3.28 | $2.95 | $106.83万 | $6,719.65万 | 2.41% |
| 379 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.29万 | $4,078.57万 | 3.54% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.53万 | $5.37亿 | 3.47% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
TONToken _币种排行
Test _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
以太经典 _数字货币市值
Prometeus _BTC行情
Filecoin _比特币
Initia _比特币
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
Initia _加密货币行情
USDC _数字货币市值
比特币 _比特币行情
First Digital _数字货币市值
Meteora _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _币种排行
TONToken _数字货币市值
Artificial _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币行情
Initia _以太坊ETH价格
AMDB _比特币行情
BFUSD _币种排行
达世币 _币种排行
TQQQB _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
First Neiro _加密货币行情
狗币 _以太坊ETH价格
First Digital _币种排行
Zama _以太坊ETH价格
Ondo _BTC行情
DRAMB _比特币
Injective _比特币行情
First Digital _比特币行情
Aster _数字货币市值
Aave _数字货币市值
Chainlink _比特币