Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2906 | $0.3028 | $0.279 | $134.49万 | $4,750.33万 | 2.72% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $684.13万 | — | 17.24% |
| 306 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $50.69万 | $3,509.07万 | 3.93% |
| 288 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $55.50万 | $3,243.74万 | 2.86% |
| 253 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $65.68万 | — | 1.20% |
| 536 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
VET唯链
|
$0.005215 | $0.00537 | $0.00496 | $52.02万 | $4.54亿 | 4.09% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 428 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 495 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.20万 | — | -18.68% |
| 458 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.36万 | — | 10.70% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
| 152 |
ENJ恩金币
|
$0.02314 | $0.02475 | $0.02173 | $138.59万 | $4,712.22万 | 5.23% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 105 |
EWYBEWYB
|
$143.3 | $143.47 | $132.40 | $249.90万 | — | 4.49% |
| 654 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $8.08万 | $7,666.56万 | 2.75% |
| 203 |
ORDIOrdinals
|
$3.186 | $3.28 | $2.99 | $86.90万 | $6,719.65万 | 5.01% |
| 367 |
ESPEspresso
|
$0.07794 | $0.07922 | $0.07359 | $38.71万 | $4,078.57万 | 5.32% |
| 148 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $142.98万 | $5.37亿 | 5.06% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Aptos _BTC行情
USDC _BTC行情
Hyperliquid _币种排行
Prometeus _加密货币行情
莱特币 _加密货币行情
Gains Network _数字货币市值
Quant _比特币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
AMDB _BTC行情
Meteora _数字货币市值
Pyth Network _数字货币市值
TONToken _币种排行
Gram _比特币行情
USD1 _以太坊ETH价格
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
Tether Gold _以太坊ETH价格
牛来 _BTC行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _比特币行情
Gram _比特币行情
QQQB _以太坊ETH价格
Prometeus _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
Uniswap _BTC行情
USDC _币种排行
Quant _比特币
Pyth Network _数字货币市值
DRAMB _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _比特币行情
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情