Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2909 | $0.3028 | $0.279 | $134.69万 | $4,750.33万 | 2.90% |
| 62 |
SNXXBSNXXB
|
$3.76 | $3.81 | $2.93 | $683.13万 | — | 18.99% |
| 308 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $49.93万 | $3,509.07万 | 4.04% |
| 290 |
LINEALinea
|
$0.002085 | $0.002141 | $0.001961 | $54.98万 | $3,243.74万 | 3.12% |
| 253 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $65.54万 | — | 0.87% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 303 |
VET唯链
|
$0.005211 | $0.00537 | $0.005003 | $51.35万 | $4.54亿 | 3.89% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 493 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.15万 | — | -19.10% |
| 455 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.55万 | — | 10.54% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $68.65万 | $4.99亿 | 0.49% |
| 152 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02183 | $138.52万 | $4,712.22万 | 5.71% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 105 |
EWYBEWYB
|
$143.39 | $143.52 | $132.40 | $248.91万 | — | 4.98% |
| 654 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $8.08万 | $7,666.56万 | 2.75% |
| 204 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.02 | $86.57万 | $6,719.65万 | 5.59% |
| 368 |
ESPEspresso
|
$0.07783 | $0.07922 | $0.07359 | $38.24万 | $4,078.57万 | 4.77% |
| 148 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $142.04万 | $5.37亿 | 5.15% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Ripple USD _比特币
SOXSB _比特币行情
达世币 _数字货币市值
Zama _数字货币市值
Reserve Rights _比特币
NEXPACE _数字货币市值
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Meteora _币种排行
比特币 _比特币行情
Ethena _币种排行
USD1 _比特币行情
MarsCoin _加密货币行情
Zilliqa _以太坊ETH价格
以太经典 _币种排行
COINB _币种排行
大零币 _比特币
Filecoin _比特币行情
Test _数字货币市值
PancakeSwap _比特币
Plasma _加密货币行情
Ondo _数字货币市值
Chainlink _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _币种排行
以太坊 _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
Aster _比特币
牛来 _数字货币市值
EUR _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
NEXPACE _数字货币市值