FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,750.33万 | 0.75% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $654.38万 | — | 8.56% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $3,509.07万 | 1.54% |
| 259 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.51万 | $3,243.74万 | -0.19% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $59.02万 | — | 0.43% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
VET唯链
|
$0.005284 | $0.00537 | $0.0049 | $55.48万 | $4.54亿 | 1.93% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 158 |
ENJ恩金币
|
$0.02362 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.01% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $251.31万 | — | 2.00% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.94万 | $7,666.56万 | 0.22% |
| 188 |
ORDIOrdinals
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,719.65万 | 2.74% |
| 359 |
ESPEspresso
|
$0.07805 | $0.07922 | $0.073 | $43.51万 | $4,078.57万 | 4.09% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.50万 | $5.37亿 | 2.54% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Internet _BTC行情
Aptos _BTC行情
QQQB _数字货币市值
SOXSB _BTC行情
Shiba Inu _BTC行情
TONToken _BTC行情
Chainlink _币种排行
比特币 _BTC行情
Gains Network _比特币行情
莱特币 _比特币行情
PancakeSwap _BTC行情
First Neiro _数字货币市值
Plasma _比特币
SOXSB _比特币
Tether Gold _数字货币市值
DRAMB _加密货币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
以太经典 _比特币行情
Worldcoin _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
波场 _BTC行情
Hedera _加密货币行情
Aptos _币种排行
Aster _数字货币市值
Tether Gold _BTC行情
牛来 _比特币
达世币 _BTC行情
瑞波币 _比特币行情
BMNRB _数字货币市值
StraitsX USD _币种排行
牛来 _比特币行情
JUST _以太坊ETH价格
牛来 _比特币
Meteora _BTC行情