Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-15 01:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
RERE
|
$0.2226 | $0.2559 | $0.2193 | $78.67万 | $3,569.13万 | -12.67% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $159.54万 | — | -2.35% |
| 251 |
POLYXPolymesh
|
$0.02718 | $0.02978 | $0.02664 | $52.96万 | $3,107.15万 | -7.46% |
| 195 |
LINEALinea
|
$0.00191 | $0.002053 | $0.001867 | $82.15万 | $2,951.92万 | -6.24% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.89万 | — | -0.93% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 166 |
VET唯链
|
$0.004754 | $0.005175 | $0.004658 | $103.46万 | $4.09亿 | -7.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 559 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.29万 | — | 2.83% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.21万 | — | -2.48% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.462 | $0.4769 | $0.4383 | $243.54万 | $4.62亿 | -1.18% |
| 304 |
ENJ恩金币
|
$0.01937 | $0.02127 | $0.01905 | $40.14万 | $3,921.71万 | -8.63% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 361 |
EWYBEWYB
|
$139.33 | $143.17 | $138.23 | $31.75万 | — | -1.35% |
| 466 |
ZRX0x协议
|
$0.0815 | $0.0881 | $0.0794 | $19.05万 | $6,886.47万 | -6.21% |
| 145 |
ORDIOrdinals
|
$2.823 | $3.21 | $2.74 | $126.58万 | $5,904.11万 | -11.09% |
| 280 |
ESPEspresso
|
$0.07169 | $0.07804 | $0.0701 | $45.69万 | $3,724.66万 | -6.84% |
| 115 |
ATOMCosmos
|
$1.299 | $1.40 | $1.29 | $199.96万 | $5.09亿 | -6.21% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |