KernelDAO
KERNEL · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$63.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RERE
|
$0.2527 | $0.2723 | $0.2467 | $137.80万 | $4,130.12万 | -2.05% |
| 58 |
SNXXBSNXXB
|
$4.03 | $4.27 | $3.44 | $868.72万 | — | -0.25% |
| 248 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $57.46万 | $3,363.83万 | -2.24% |
| 265 |
LINEALinea
|
$0.002041 | $0.002059 | $0.001948 | $52.76万 | $3,130.19万 | 0.15% |
| 462 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $21.36万 | — | -2.50% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 192 |
VET唯链
|
$0.005124 | $0.005224 | $0.004971 | $93.35万 | $4.41亿 | -0.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 569 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $10.88万 | — | 0.47% |
| 321 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $39.43万 | — | -3.19% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4847 | $0.4565 | $142.55万 | $4.71亿 | -2.42% |
| 275 |
ENJ恩金币
|
$0.0211 | $0.02162 | $0.02058 | $48.98万 | $4,244.19万 | 0.24% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 272 |
EWYBEWYB
|
$144.65 | $149.14 | $142.60 | $50.25万 | — | 0.03% |
| 520 |
ZRX0x协议
|
$0.0866 | $0.0875 | $0.0829 | $15.68万 | $7,198.92万 | 0.00% |
| 151 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $134.42万 | $6,521.53万 | 0.29% |
| 172 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $109.68万 | $4,070.69万 | -0.99% |
| 123 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $191.05万 | $5.50亿 | 0.07% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |