Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RERE
|
$0.2943 | $0.3028 | $0.275 | $143.04万 | $4,750.33万 | 0.65% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $680.49万 | — | 14.02% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.91% |
| 260 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $67.20万 | $3,243.74万 | 0.81% |
| 281 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.12万 | — | 0.49% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $57.62万 | $4.54亿 | 2.43% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.58 | $23.16万 | — | -18.51% |
| 531 |
SHAZBSHAZB
|
$24.01 | $24.05 | $21.04 | $22.14万 | — | 9.59% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $74.62万 | $4.99亿 | -0.04% |
| 159 |
ENJ恩金币
|
$0.02338 | $0.02475 | $0.02151 | $139.65万 | $4,712.22万 | 3.50% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 111 |
EWYBEWYB
|
$143.15 | $143.15 | $132.40 | $253.44万 | — | 3.60% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.14万 | $7,666.56万 | 0.56% |
| 186 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $102.36万 | $6,719.65万 | 3.11% |
| 356 |
ESPEspresso
|
$0.07837 | $0.07922 | $0.073 | $43.96万 | $4,078.57万 | 4.98% |
| 133 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $177.14万 | $5.37亿 | 3.30% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
以太经典 _比特币
StraitsX USD _加密货币行情
Uniswap _比特币
Ethena _BTC行情
Render _数字货币市值
Render _BTC行情
Zilliqa _以太坊ETH价格
Polkadot _数字货币市值
First Digital _比特币行情
Official _加密货币行情
艾达币 _币种排行
BMNRB _比特币
DRAMB _比特币行情
Test _数字货币市值
Render _数字货币市值
Official _数字货币市值
狗币 _加密货币行情
Injective _以太坊ETH价格
Render _BTC行情
Zilliqa _比特币行情
Ondo _BTC行情
Aave _以太坊ETH价格
牛来 _比特币行情
First Neiro _比特币
StraitsX USD _数字货币市值
Quant _比特币
Meteora _币种排行
Holo _加密货币行情
Reserve Rights _数字货币市值
Quant _比特币行情
Ripple USD _以太坊ETH价格
NEXPACE _币种排行
Near Protocol _数字货币市值
Wrapped _加密货币行情
Zilliqa _比特币
Ethena _数字货币市值
Wrapped _BTC行情
PAX Gold _比特币
Aave _加密货币行情
达世币 _币种排行