Ravencoin
RVN · 美元计价
$0.00122
2.09%
≈ ￥0.008052
($0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001195
24H 成交量$31.88万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.51万 | $4,062.05万 | -1.62% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $598.34万 | — | -16.13% |
| 270 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $45.37万 | $3,358.04万 | -0.27% |
| 269 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $45.67万 | $3,141.05万 | 0.20% |
| 493 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $16.18万 | — | -3.65% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 178 |
VET唯链
|
$0.005114 | $0.00524 | $0.004971 | $99.67万 | $4.39亿 | -0.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 525 |
UVXYBUVXYB
|
$18.32 | $18.98 | $16.65 | $13.85万 | — | 9.18% |
| 422 |
SHAZBSHAZB
|
$22.47 | $25.84 | $20.76 | $22.65万 | — | -11.33% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $131.08万 | $4.66亿 | -0.87% |
| 286 |
ENJ恩金币
|
$0.02117 | $0.02171 | $0.02058 | $40.85万 | $4,267.37万 | 0.24% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 236 |
EWYBEWYB
|
$141.2 | $149.14 | $139.66 | $57.33万 | — | -2.72% |
| 523 |
ZRX0x协议
|
$0.0867 | $0.0887 | $0.0829 | $14.01万 | $7,347.05万 | 1.40% |
| 138 |
ORDIOrdinals
|
$3.171 | $3.24 | $3.02 | $148.93万 | $6,656.31万 | 1.90% |
| 169 |
ESPEspresso
|
$0.07677 | $0.08164 | $0.07444 | $107.12万 | $3,997.15万 | -1.95% |
| 134 |
ATOMCosmos
|
$1.384 | $1.44 | $1.36 | $156.03万 | $5.41亿 | -2.05% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |