Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
VET唯链
|
$0.005293 | $0.00537 | $0.0049 | $55.50万 | $4.54亿 | 2.40% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.53万 | — | 5.87% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 159 |
ENJ恩金币
|
$0.0236 | $0.02475 | $0.02151 | $136.56万 | $4,712.22万 | 4.19% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $250.80万 | — | 2.19% |
| 637 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.56% |
| 188 |
ORDIOrdinals
|
$3.222 | $3.28 | $2.95 | $100.07万 | $6,719.65万 | 2.91% |
| 358 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $4,078.57万 | 4.39% |
| 131 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $175.64万 | $5.37亿 | 2.62% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Quant _加密货币行情
USD1 _BTC行情
Polkadot _币种排行
Injective _比特币行情
PancakeSwap _数字货币市值
QQQB _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Chainlink _加密货币行情
以太经典 _比特币
KORUB _加密货币行情
达世币 _比特币
Zilliqa _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太经典 _加密货币行情
Meteora _比特币行情
Reserve Rights _以太坊ETH价格
Gains Network _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _比特币
TQQQB _比特币
以太坊 _比特币行情
First Neiro _以太坊ETH价格
比特现金 _比特币
Polkadot _BTC行情
EUR _比特币
NEXPACE _以太坊ETH价格
Zilliqa _加密货币行情
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
比特币 _数字货币市值
Zama _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _币种排行
Plasma _BTC行情
JUST _加密货币行情
Injective _比特币行情
COINB _数字货币市值