WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RERE
|
$0.2572 | $0.2881 | $0.2469 | $194.95万 | $4,583.60万 | -9.28% |
| 51 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.93 | $917.25万 | — | 0.74% |
| 455 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.61万 | $3,511.67万 | -0.20% |
| 356 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $35.80万 | $3,288.97万 | -1.06% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.78万 | — | 0.11% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 343 |
VET唯链
|
$0.005165 | $0.005346 | $0.005121 | $37.41万 | $4.58亿 | 0.19% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 580 |
UVXYBUVXYB
|
$17.02 | $17.94 | $16.57 | $12.05万 | — | -4.33% |
| 352 |
SHAZBSHAZB
|
$25.54 | $27.18 | $24.58 | $36.25万 | — | 2.69% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4875 | $0.5069 | $0.484 | $74.94万 | $5.05亿 | -1.56% |
| 192 |
ENJ恩金币
|
$0.02124 | $0.02363 | $0.02055 | $84.84万 | $4,752.99万 | -8.33% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 248 |
EWYBEWYB
|
$145.16 | $150.36 | $144.32 | $59.86万 | — | -1.04% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 233 |
ORDIOrdinals
|
$3.147 | $3.25 | $3.11 | $65.46万 | $6,783.40万 | -1.26% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07992 | $0.0759 | $27.71万 | $4,112.97万 | -3.37% |
| 134 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $134.13万 | $5.58亿 | -1.69% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |